ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,123 Value ($000) $786 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 19,936 Value ($000) $1,091 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 15,008 Value ($000) $779 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 14,849 Value ($000) $756 Avg Close $45.71 Range $38.59 - $51.19

Q1 2023

Shares 33,452 Value ($000) $903 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 34,857 Value ($000) $802 Avg Close $21.54 Range $19.68 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,123	$786	$49.17	$44.06 - $57.49
Q1 2025	19,936	$1,091	$53.06	$49.68 - $58.14
Q4 2024	15,008	$779	$53.19	$48.52 - $59.71
Q3 2024	14,849	$756	$45.71	$38.59 - $51.19
Q1 2023	33,452	$903	$26.47	$22.33 - $29.14
Q4 2022	34,857	$802	$21.54	$19.68 - $24.84