ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,100 Value ($000) $270 Avg Close $39.42 Range $36.03 - $43.23
Q1 2020
Shares 45,690 Value ($000) $1,103 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 141,190 Value ($000) $5,349 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 123,290 Value ($000) $3,862 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 61,090 Value ($000) $2,098 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 26,200 Value ($000) $861 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 26,200 Value ($000) $725 Avg Close $27.05 Range $24.02 - $30.25
Q2 2018
Shares 40,400 Value ($000) $997 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 31,900 Value ($000) $757 Avg Close $23.64 Range $20.23 - $26.37