ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,817 Value ($000) $30,877 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 547,623 Value ($000) $28,898 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 609,214 Value ($000) $27,969 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 599,571 Value ($000) $32,803 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 563,335 Value ($000) $29,243 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 153,193 Value ($000) $7,798 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 588,757 Value ($000) $23,309 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 72,910 Value ($000) $2,421 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 950,420 Value ($000) $29,083 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 1,199,154 Value ($000) $27,053 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 1,150,095 Value ($000) $26,648 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 1,477,749 Value ($000) $39,870 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 2,079,856 Value ($000) $47,837 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 1,833,073 Value ($000) $38,310 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 1,222,996 Value ($000) $31,663 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 1,003,159 Value ($000) $31,590 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 1,306,760 Value ($000) $45,345 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 1,170,803 Value ($000) $35,979 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 1,157,626 Value ($000) $42,995 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 1,230,926 Value ($000) $46,836 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 1,101,134 Value ($000) $42,316 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 1,868,267 Value ($000) $48,817 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 2,610,578 Value ($000) $70,459 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 2,261,096 Value ($000) $54,605 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 1,034,455 Value ($000) $39,190 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 1,013,835 Value ($000) $31,758 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 882,202 Value ($000) $30,295 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 641,206 Value ($000) $21,076 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 780,614 Value ($000) $21,600 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 949,152 Value ($000) $26,708 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 961,878 Value ($000) $23,729 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 1,011,134 Value ($000) $23,984 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 1,053,649 Value ($000) $23,886 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 1,284,716 Value ($000) $29,265 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 1,018,965 Value ($000) $22,794 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 1,042,588 Value ($000) $22,300 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 955,682 Value ($000) $17,345 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 920,139 Value ($000) $17,832 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 978,705 Value ($000) $19,095 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 1,042,927 Value ($000) $21,683 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 1,050,568 Value ($000) $22,483 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 984,060 Value ($000) $20,783 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 34,407 Value ($000) $846 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 25,184 Value ($000) $545 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 59,247 Value ($000) $1,195 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 39,524 Value ($000) $742 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 11,646 Value ($000) $650 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 322 Value ($000) $19 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 2,844 Value ($000) $185 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 1,354 Value ($000) $73 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 20,969 Value ($000) $975 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,817	$30,877	$48.52	$45.10 - $54.28
Q3 2025	547,623	$28,898	$47.26	$40.45 - $53.45
Q2 2025	609,214	$27,969	$49.17	$44.06 - $57.49
Q1 2025	599,571	$32,803	$53.06	$49.68 - $58.14
Q4 2024	563,335	$29,243	$53.19	$48.52 - $59.71
Q3 2024	153,193	$7,798	$45.71	$38.59 - $51.19
Q2 2024	588,757	$23,309	$34.83	$31.19 - $39.61
Q1 2024	72,910	$2,421	$30.88	$28.79 - $33.43
Q4 2023	950,420	$29,083	$25.03	$19.56 - $30.91
Q3 2023	1,199,154	$27,053	$23.37	$22.00 - $25.08
Q2 2023	1,150,095	$26,648	$24.18	$21.49 - $27.11
Q1 2023	1,477,749	$39,870	$26.47	$22.33 - $29.14
Q4 2022	2,079,856	$47,837	$21.54	$19.68 - $24.84
Q3 2022	1,833,073	$38,310	$24.87	$20.19 - $29.35
Q2 2022	1,222,996	$31,663	$26.88	$23.63 - $32.74
Q1 2022	1,003,159	$31,590	$33.36	$31.21 - $35.87
Q4 2021	1,306,760	$45,345	$32.08	$28.39 - $36.01
Q3 2021	1,170,803	$35,979	$33.17	$30.29 - $37.71
Q2 2021	1,157,626	$42,995	$39.10	$35.59 - $41.16
Q1 2021	1,230,926	$46,836	$39.42	$36.03 - $43.23
Q4 2020	1,101,134	$42,316	$33.51	$26.05 - $39.99
Q3 2020	1,868,267	$48,817	$27.68	$23.55 - $31.97
Q2 2020	2,610,578	$70,459	$26.14	$21.01 - $29.67
Q1 2020	2,261,096	$54,605	$31.91	$20.03 - $39.37
Q4 2019	1,034,455	$39,190	$34.07	$29.14 - $38.12
Q3 2019	1,013,835	$31,758	$31.70	$28.02 - $35.23
Q2 2019	882,202	$30,295	$33.13	$30.51 - $35.86
Q1 2019	641,206	$21,076	$30.47	$25.12 - $34.21
Q4 2018	780,614	$21,600	$27.05	$24.02 - $30.25
Q3 2018	949,152	$26,708	$27.28	$24.37 - $28.98
Q2 2018	961,878	$23,729	$24.36	$22.13 - $27.16
Q1 2018	1,011,134	$23,984	$23.64	$20.23 - $26.37
Q4 2017	1,053,649	$23,886	$23.22	$22.01 - $25.00
Q3 2017	1,284,716	$29,265	$22.65	$21.03 - $24.65
Q2 2017	1,018,965	$22,794	$22.38	$20.51 - $23.97
Q1 2017	1,042,588	$22,300	$20.29	$18.20 - $22.96
Q4 2016	955,682	$17,345	$18.72	$15.11 - $20.20
Q3 2016	920,139	$17,832	$18.98	$17.57 - $20.32
Q2 2016	978,705	$19,095	$20.30	$18.25 - $22.00
Q1 2016	1,042,927	$21,683	$18.82	$15.07 - $23.20
Q4 2015	1,050,568	$22,483	$23.02	$20.20 - $24.61
Q3 2015	984,060	$20,783	$22.54	$20.42 - $25.02
Q2 2015	34,407	$846	$23.50	$21.36 - $25.80
Q1 2015	25,184	$545	$19.87	$17.78 - $22.21
Q4 2014	59,247	$1,195	$19.06	$17.33 - $21.04
Q3 2014	39,524	$742	$18.76	$17.32 - $20.06
Q2 2014	11,646	$650	$18.62	$17.35 - $20.47
Q1 2014	322	$19	$20.23	$18.35 - $21.65
Q4 2013	2,844	$185	$19.83	$17.27 - $21.98
Q3 2013	1,354	$73	$16.45	$15.33 - $18.22
Q2 2013	20,969	$975	$15.16	$14.25 - $17.29