ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,570 Value ($000) $6,673 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 81,118 Value ($000) $4,281 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 71,045 Value ($000) $3,262 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 145,426 Value ($000) $7,956 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 163,133 Value ($000) $8,468 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 182,058 Value ($000) $9,267 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 141,593 Value ($000) $5,606 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 132,059 Value ($000) $4,386 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 126,654 Value ($000) $3,876 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 122,436 Value ($000) $2,762 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 145,646 Value ($000) $3,375 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 124,561 Value ($000) $3,361 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 99,648 Value ($000) $2,292 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 109,177 Value ($000) $2,282 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 116,682 Value ($000) $3,021 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 212,085 Value ($000) $6,679 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 238,891 Value ($000) $8,289 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 205,795 Value ($000) $6,325 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 219,449 Value ($000) $8,151 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 229,193 Value ($000) $8,721 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 350,361 Value ($000) $13,464 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 491,296 Value ($000) $12,837 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 1,209,373 Value ($000) $32,641 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 1,097,625 Value ($000) $26,508 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 1,041,933 Value ($000) $39,474 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 1,061,271 Value ($000) $33,244 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 988,537 Value ($000) $33,947 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 927,392 Value ($000) $30,483 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 548,527 Value ($000) $15,178 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 426,293 Value ($000) $11,996 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 428,268 Value ($000) $10,566 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 524,589 Value ($000) $12,443 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 452,458 Value ($000) $10,258 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 873,858 Value ($000) $19,906 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 967,035 Value ($000) $21,632 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 890,955 Value ($000) $19,058 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 845,230 Value ($000) $15,341 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 800,954 Value ($000) $15,523 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 787,661 Value ($000) $15,367 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 835,380 Value ($000) $17,368 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 890,850 Value ($000) $19,065 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 1,044,069 Value ($000) $22,051 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 1,045,257 Value ($000) $25,683 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 1,375,158 Value ($000) $29,786 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 1,104,746 Value ($000) $22,283 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 1,283,265 Value ($000) $24,073 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 455,708 Value ($000) $25,442 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 441,703 Value ($000) $26,144 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 1,576,121 Value ($000) $102,448 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 1,950,331 Value ($000) $105,434 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 2,052,386 Value ($000) $95,395 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,570	$6,673	$48.52	$45.10 - $54.28
Q3 2025	81,118	$4,281	$47.26	$40.45 - $53.45
Q2 2025	71,045	$3,262	$49.17	$44.06 - $57.49
Q1 2025	145,426	$7,956	$53.06	$49.68 - $58.14
Q4 2024	163,133	$8,468	$53.19	$48.52 - $59.71
Q3 2024	182,058	$9,267	$45.71	$38.59 - $51.19
Q2 2024	141,593	$5,606	$34.83	$31.19 - $39.61
Q1 2024	132,059	$4,386	$30.88	$28.79 - $33.43
Q4 2023	126,654	$3,876	$25.03	$19.56 - $30.91
Q3 2023	122,436	$2,762	$23.37	$22.00 - $25.08
Q2 2023	145,646	$3,375	$24.18	$21.49 - $27.11
Q1 2023	124,561	$3,361	$26.47	$22.33 - $29.14
Q4 2022	99,648	$2,292	$21.54	$19.68 - $24.84
Q3 2022	109,177	$2,282	$24.87	$20.19 - $29.35
Q2 2022	116,682	$3,021	$26.88	$23.63 - $32.74
Q1 2022	212,085	$6,679	$33.36	$31.21 - $35.87
Q4 2021	238,891	$8,289	$32.08	$28.39 - $36.01
Q3 2021	205,795	$6,325	$33.17	$30.29 - $37.71
Q2 2021	219,449	$8,151	$39.10	$35.59 - $41.16
Q1 2021	229,193	$8,721	$39.42	$36.03 - $43.23
Q4 2020	350,361	$13,464	$33.51	$26.05 - $39.99
Q3 2020	491,296	$12,837	$27.68	$23.55 - $31.97
Q2 2020	1,209,373	$32,641	$26.14	$21.01 - $29.67
Q1 2020	1,097,625	$26,508	$31.91	$20.03 - $39.37
Q4 2019	1,041,933	$39,474	$34.07	$29.14 - $38.12
Q3 2019	1,061,271	$33,244	$31.70	$28.02 - $35.23
Q2 2019	988,537	$33,947	$33.13	$30.51 - $35.86
Q1 2019	927,392	$30,483	$30.47	$25.12 - $34.21
Q4 2018	548,527	$15,178	$27.05	$24.02 - $30.25
Q3 2018	426,293	$11,996	$27.28	$24.37 - $28.98
Q2 2018	428,268	$10,566	$24.36	$22.13 - $27.16
Q1 2018	524,589	$12,443	$23.64	$20.23 - $26.37
Q4 2017	452,458	$10,258	$23.22	$22.01 - $25.00
Q3 2017	873,858	$19,906	$22.65	$21.03 - $24.65
Q2 2017	967,035	$21,632	$22.38	$20.51 - $23.97
Q1 2017	890,955	$19,058	$20.29	$18.20 - $22.96
Q4 2016	845,230	$15,341	$18.72	$15.11 - $20.20
Q3 2016	800,954	$15,523	$18.98	$17.57 - $20.32
Q2 2016	787,661	$15,367	$20.30	$18.25 - $22.00
Q1 2016	835,380	$17,368	$18.82	$15.07 - $23.20
Q4 2015	890,850	$19,065	$23.02	$20.20 - $24.61
Q3 2015	1,044,069	$22,051	$22.54	$20.42 - $25.02
Q2 2015	1,045,257	$25,683	$23.50	$21.36 - $25.80
Q1 2015	1,375,158	$29,786	$19.87	$17.78 - $22.21
Q4 2014	1,104,746	$22,283	$19.06	$17.33 - $21.04
Q3 2014	1,283,265	$24,073	$18.76	$17.32 - $20.06
Q2 2014	455,708	$25,442	$18.62	$17.35 - $20.47
Q1 2014	441,703	$26,144	$20.23	$18.35 - $21.65
Q4 2013	1,576,121	$102,448	$19.83	$17.27 - $21.98
Q3 2013	1,950,331	$105,434	$16.45	$15.33 - $18.22
Q2 2013	2,052,386	$95,395	$15.16	$14.25 - $17.29