ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $17 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 343 Value ($000) $18 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 115 Value ($000) $5 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 170 Value ($000) $9 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 120 Value ($000) $6 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 105 Value ($000) $5 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 55 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 10 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43