ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,887 Value ($000) $205 Avg Close $47.26 Range $40.45 - $53.45
Q2 2022
Shares 8,145 Value ($000) $211 Avg Close $26.88 Range $23.63 - $32.74
Q4 2020
Shares 5,693 Value ($000) $219 Avg Close $33.51 Range $26.05 - $39.99
Q2 2020
Shares 8,152 Value ($000) $220 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 9,576 Value ($000) $231 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 13,580 Value ($000) $514 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 9,351 Value ($000) $293 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 9,714 Value ($000) $334 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 10,341 Value ($000) $340 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 10,476 Value ($000) $290 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 9,531 Value ($000) $268 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 10,071 Value ($000) $248 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 10,689 Value ($000) $254 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 10,361 Value ($000) $235 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 10,476 Value ($000) $239 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 10,731 Value ($000) $240 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 11,001 Value ($000) $235 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 12,061 Value ($000) $219 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 12,266 Value ($000) $238 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 12,701 Value ($000) $248 Avg Close $20.30 Range $18.25 - $22.00