ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134,177 Value ($000) $197,655 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,129,693 Value ($000) $217,924 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,242,134 Value ($000) $194,756 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 4,342,883 Value ($000) $237,599 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 4,539,013 Value ($000) $235,620 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 4,455,864 Value ($000) $226,803 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 4,398,945 Value ($000) $174,154 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 4,473,243 Value ($000) $148,556 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 4,361,172 Value ($000) $133,452 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,955,615 Value ($000) $89,239 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 3,901,678 Value ($000) $90,402 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,878,587 Value ($000) $104,644 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,905,682 Value ($000) $89,831 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 3,969,851 Value ($000) $82,970 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 3,906,034 Value ($000) $101,127 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 4,026,192 Value ($000) $126,785 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 3,951,100 Value ($000) $137,103 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 4,026,548 Value ($000) $123,736 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 3,997,454 Value ($000) $148,465 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 4,078,367 Value ($000) $155,182 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 3,921,517 Value ($000) $150,704 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 3,834,273 Value ($000) $100,190 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 4,010,446 Value ($000) $108,242 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 3,765,512 Value ($000) $90,937 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 3,732,047 Value ($000) $141,389 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 3,778,647 Value ($000) $118,366 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 3,969,203 Value ($000) $136,302 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 4,002,004 Value ($000) $131,546 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 3,861,297 Value ($000) $106,842 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 4,216,709 Value ($000) $118,661 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 4,109,810 Value ($000) $101,391 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 3,874,476 Value ($000) $91,903 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 4,346,132 Value ($000) $98,528 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 3,893,523 Value ($000) $88,697 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 3,892,245 Value ($000) $87,069 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 3,744,710 Value ($000) $80,100 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 3,653,874 Value ($000) $66,313 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 3,771,555 Value ($000) $73,093 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 3,845,313 Value ($000) $75,019 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 3,824,967 Value ($000) $79,519 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 3,863,447 Value ($000) $82,679 Avg Close $23.02 Range $20.20 - $24.61
Q1 2015
Shares 3,930,103 Value ($000) $85,119 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,800,774 Value ($000) $76,655 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 3,869,188 Value ($000) $72,588 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 1,317,093 Value ($000) $73,530 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,360,107 Value ($000) $80,510 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,365,828 Value ($000) $88,791 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,403,330 Value ($000) $75,864 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,412,363 Value ($000) $65,650 Avg Close $15.16 Range $14.25 - $17.29