ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,171 Value ($000) $438 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 10,539 Value ($000) $556 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 8,326 Value ($000) $382 Avg Close $49.17 Range $44.06 - $57.49