ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,154 Value ($000) $63 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,154 Value ($000) $60 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 2,772 Value ($000) $141 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,772 Value ($000) $110 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 3,208 Value ($000) $107 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 4,478 Value ($000) $137 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 5,451 Value ($000) $123 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 5,550 Value ($000) $129 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 5,550 Value ($000) $150 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 5,564 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 5,564 Value ($000) $116 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 5,564 Value ($000) $144 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 9,987 Value ($000) $314 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 9,987 Value ($000) $347 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 10,049 Value ($000) $309 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 10,049 Value ($000) $373 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,302 Value ($000) $392 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,302 Value ($000) $396 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 10,302 Value ($000) $269 Avg Close $27.68 Range $23.55 - $31.97