ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,855 Value ($000) $271 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 332,170 Value ($000) $11,031 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 332,935 Value ($000) $10,188 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 332,935 Value ($000) $7,511 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 336,035 Value ($000) $7,786 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 400,345 Value ($000) $10,801 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 401,769 Value ($000) $9,241 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 401,769 Value ($000) $8,397 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 646,407 Value ($000) $16,735 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 730,658 Value ($000) $23,008 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 713,781 Value ($000) $24,768 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 726,765 Value ($000) $22,333 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 871,795 Value ($000) $32,378 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 869,222 Value ($000) $33,074 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 846,087 Value ($000) $32,515 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 835,415 Value ($000) $21,829 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 797,002 Value ($000) $21,511 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 801,982 Value ($000) $19,368 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 798,445 Value ($000) $30,249 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 800,260 Value ($000) $25,068 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 815,591 Value ($000) $28,007 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 817,308 Value ($000) $26,865 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 806,033 Value ($000) $22,303 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 806,360 Value ($000) $22,691 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 804,944 Value ($000) $19,858 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 815,638 Value ($000) $19,347 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 829,770 Value ($000) $18,811 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 852,575 Value ($000) $19,422 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 864,515 Value ($000) $19,339 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 923,330 Value ($000) $19,750 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 979,550 Value ($000) $17,779 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 1,215,210 Value ($000) $23,551 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 1,450,450 Value ($000) $28,298 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 1,653,920 Value ($000) $34,385 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,149,965 Value ($000) $46,009 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,179,225 Value ($000) $46,025 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,251,555 Value ($000) $55,321 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,420,610 Value ($000) $52,430 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,814,325 Value ($000) $56,765 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,991,275 Value ($000) $56,116 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 993,070 Value ($000) $55,443 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,029,071 Value ($000) $60,911 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,014,030 Value ($000) $65,912 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,053,675 Value ($000) $56,962 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,039,565 Value ($000) $48,319 Avg Close $15.16 Range $14.25 - $17.29