ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,917 Value ($000) $16,156 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 226,173 Value ($000) $11,512 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 297,857 Value ($000) $13,675 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 218,472 Value ($000) $11,953 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 253,061 Value ($000) $13,136 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 226,173 Value ($000) $12 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 65,748 Value ($000) $2,603 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 125,778 Value ($000) $4,177 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 198,400 Value ($000) $6,071 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 186,052 Value ($000) $4,197 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 201,172 Value ($000) $5 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 204,136 Value ($000) $6 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 186,882 Value ($000) $4 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 156,867 Value ($000) $3,279 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 150,804 Value ($000) $3,904 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 155,892 Value ($000) $4,909 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 327,849 Value ($000) $11,377 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 311,283 Value ($000) $9,566 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 130,102 Value ($000) $4,832 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 114,084 Value ($000) $4,341 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 86,978 Value ($000) $3,343 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 76,747 Value ($000) $2,005 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 100,961 Value ($000) $2,725 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 40,591 Value ($000) $980 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 417,920 Value ($000) $15,832 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 84,259 Value ($000) $2,639 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 100,709 Value ($000) $3,459 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 73,946 Value ($000) $2,431 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 22,956 Value ($000) $635 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 111,490 Value ($000) $3,139 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 31,903 Value ($000) $786 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 64,739 Value ($000) $1,536 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 22,330 Value ($000) $506 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 9,353 Value ($000) $214 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 6,507 Value ($000) $146 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 14,911 Value ($000) $318 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 4,076 Value ($000) $75 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 4,530 Value ($000) $88 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 2,334 Value ($000) $46 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 1,259 Value ($000) $25 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 5,552 Value ($000) $117 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 4,115 Value ($000) $86 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 6,137 Value ($000) $147 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 17,734 Value ($000) $374 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 28,794 Value ($000) $576 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 6,854 Value ($000) $124 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 4,441 Value ($000) $245 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 5,160 Value ($000) $304 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 9,825 Value ($000) $639 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 5,344 Value ($000) $289 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 9,337 Value ($000) $434 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,917	$16,156	$48.52	$45.10 - $54.28
Q3 2025	226,173	$11,512	$47.26	$40.45 - $53.45
Q2 2025	297,857	$13,675	$49.17	$44.06 - $57.49
Q1 2025	218,472	$11,953	$53.06	$49.68 - $58.14
Q4 2024	253,061	$13,136	$53.19	$48.52 - $59.71
Q3 2024	226,173	$12	$45.71	$38.59 - $51.19
Q2 2024	65,748	$2,603	$34.83	$31.19 - $39.61
Q1 2024	125,778	$4,177	$30.88	$28.79 - $33.43
Q4 2023	198,400	$6,071	$25.03	$19.56 - $30.91
Q3 2023	186,052	$4,197	$23.37	$22.00 - $25.08
Q2 2023	201,172	$5	$24.18	$21.49 - $27.11
Q1 2023	204,136	$6	$26.47	$22.33 - $29.14
Q4 2022	186,882	$4	$21.54	$19.68 - $24.84
Q3 2022	156,867	$3,279	$24.87	$20.19 - $29.35
Q2 2022	150,804	$3,904	$26.88	$23.63 - $32.74
Q1 2022	155,892	$4,909	$33.36	$31.21 - $35.87
Q4 2021	327,849	$11,377	$32.08	$28.39 - $36.01
Q3 2021	311,283	$9,566	$33.17	$30.29 - $37.71
Q2 2021	130,102	$4,832	$39.10	$35.59 - $41.16
Q1 2021	114,084	$4,341	$39.42	$36.03 - $43.23
Q4 2020	86,978	$3,343	$33.51	$26.05 - $39.99
Q3 2020	76,747	$2,005	$27.68	$23.55 - $31.97
Q2 2020	100,961	$2,725	$26.14	$21.01 - $29.67
Q1 2020	40,591	$980	$31.91	$20.03 - $39.37
Q4 2019	417,920	$15,832	$34.07	$29.14 - $38.12
Q3 2019	84,259	$2,639	$31.70	$28.02 - $35.23
Q2 2019	100,709	$3,459	$33.13	$30.51 - $35.86
Q1 2019	73,946	$2,431	$30.47	$25.12 - $34.21
Q4 2018	22,956	$635	$27.05	$24.02 - $30.25
Q3 2018	111,490	$3,139	$27.28	$24.37 - $28.98
Q2 2018	31,903	$786	$24.36	$22.13 - $27.16
Q1 2018	64,739	$1,536	$23.64	$20.23 - $26.37
Q4 2017	22,330	$506	$23.22	$22.01 - $25.00
Q3 2017	9,353	$214	$22.65	$21.03 - $24.65
Q2 2017	6,507	$146	$22.38	$20.51 - $23.97
Q1 2017	14,911	$318	$20.29	$18.20 - $22.96
Q4 2016	4,076	$75	$18.72	$15.11 - $20.20
Q3 2016	4,530	$88	$18.98	$17.57 - $20.32
Q2 2016	2,334	$46	$20.30	$18.25 - $22.00
Q1 2016	1,259	$25	$18.82	$15.07 - $23.20
Q4 2015	5,552	$117	$23.02	$20.20 - $24.61
Q3 2015	4,115	$86	$22.54	$20.42 - $25.02
Q2 2015	6,137	$147	$23.50	$21.36 - $25.80
Q1 2015	17,734	$374	$19.87	$17.78 - $22.21
Q4 2014	28,794	$576	$19.06	$17.33 - $21.04
Q3 2014	6,854	$124	$18.76	$17.32 - $20.06
Q2 2014	4,441	$245	$18.62	$17.35 - $20.47
Q1 2014	5,160	$304	$20.23	$18.35 - $21.65
Q4 2013	9,825	$639	$19.83	$17.27 - $21.98
Q3 2013	5,344	$289	$16.45	$15.33 - $18.22
Q2 2013	9,337	$434	$15.16	$14.25 - $17.29