ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,948 Value ($000) $1,527 Avg Close $48.52 Range $45.10 - $54.28

Q3 2022

Shares 10,861 Value ($000) $226 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 11,056 Value ($000) $286 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 10,964 Value ($000) $345 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 10,847 Value ($000) $376 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 10,347 Value ($000) $317 Avg Close $33.17 Range $30.29 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,948	$1,527	$48.52	$45.10 - $54.28
Q3 2022	10,861	$226	$24.87	$20.19 - $29.35
Q2 2022	11,056	$286	$26.88	$23.63 - $32.74
Q1 2022	10,964	$345	$33.36	$31.21 - $35.87
Q4 2021	10,847	$376	$32.08	$28.39 - $36.01
Q3 2021	10,347	$317	$33.17	$30.29 - $37.71