ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 227,989 Value ($000) $7,911 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 234,593 Value ($000) $7,209 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 235,465 Value ($000) $8,745 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 248,234 Value ($000) $9,445 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 252,869 Value ($000) $9,718 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 276,098 Value ($000) $7,214 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 270,594 Value ($000) $7,303 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 283,182 Value ($000) $6,839 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 272,059 Value ($000) $10,307 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 274,116 Value ($000) $8,587 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 225,488 Value ($000) $7,743 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 159,501 Value ($000) $5,243 Avg Close $30.47 Range $25.12 - $34.21
Q3 2018
Shares 356 Value ($000) $10 Avg Close $27.28 Range $24.37 - $28.98
Q4 2017
Shares 333 Value ($000) $8 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 333 Value ($000) $8 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 333 Value ($000) $7 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 333 Value ($000) $7 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 344 Value ($000) $6 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 664 Value ($000) $13 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 399 Value ($000) $8 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 896 Value ($000) $19 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 193 Value ($000) $4 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 193 Value ($000) $4 Avg Close $22.54 Range $20.42 - $25.02