ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,936 Value ($000) $714 Avg Close $48.52 Range $45.10 - $54.28
Q1 2025
Shares 13,780 Value ($000) $754 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 13,623 Value ($000) $707 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 15,888 Value ($000) $809 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 13,135 Value ($000) $520 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 9,217 Value ($000) $306 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 7,330 Value ($000) $224 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 31,092 Value ($000) $701 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 29,876 Value ($000) $806 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 29,876 Value ($000) $806 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 29,778 Value ($000) $685 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 27,000 Value ($000) $563 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 21,547 Value ($000) $557 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 22,076 Value ($000) $694 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 10,989 Value ($000) $380 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 18,383 Value ($000) $682 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 18,636 Value ($000) $709 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 23,026 Value ($000) $884 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 23,290 Value ($000) $608 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 18,882 Value ($000) $509 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 72,301 Value ($000) $2,738 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 72,301 Value ($000) $2,738 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 96,698 Value ($000) $3,028 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 119,420 Value ($000) $4,100 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 4,920 Value ($000) $161 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 4,920 Value ($000) $136 Avg Close $27.05 Range $24.02 - $30.25
Q1 2018
Shares 2,082 Value ($000) $46 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,082 Value ($000) $46 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 1,850 Value ($000) $42 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 2,100 Value ($000) $44 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 2,100 Value ($000) $44 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 2,100 Value ($000) $38 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,100 Value ($000) $40 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,100 Value ($000) $40 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,100 Value ($000) $43 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,100 Value ($000) $44 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,100 Value ($000) $44 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,100 Value ($000) $51 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,244 Value ($000) $48 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,244 Value ($000) $44 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 2,244 Value ($000) $41 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 898 Value ($000) $49 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,173 Value ($000) $68 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,173 Value ($000) $76 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,400 Value ($000) $75 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,400 Value ($000) $65 Avg Close $15.16 Range $14.25 - $17.29