ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,761 Value ($000) $6 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 135,761 Value ($000) $7 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 146,179 Value ($000) $7 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 146,279 Value ($000) $8 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 147,079 Value ($000) $8 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 147,095 Value ($000) $7 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 161,479 Value ($000) $6 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 157,561 Value ($000) $5 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 159,761 Value ($000) $5 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 156,998 Value ($000) $4 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 157,598 Value ($000) $4 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 169,793 Value ($000) $5 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 170,398 Value ($000) $4 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 170,398 Value ($000) $3,561 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 159,498 Value ($000) $4,129 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 159,498 Value ($000) $5,023 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 159,498 Value ($000) $5,535 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 147,086 Value ($000) $4,520 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 140,333 Value ($000) $5,212 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 152,533 Value ($000) $5,804 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 160,933 Value ($000) $6,185 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 169,033 Value ($000) $4,417 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 194,733 Value ($000) $5,256 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 194,733 Value ($000) $4,703 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 194,733 Value ($000) $7,377 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 194,733 Value ($000) $6,100 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 195,533 Value ($000) $6,715 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 230,868 Value ($000) $7,589 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 230,868 Value ($000) $6,388 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 246,768 Value ($000) $6,944 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 246,968 Value ($000) $6,093 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 246,968 Value ($000) $5,858 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 246,968 Value ($000) $5,599 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 246,968 Value ($000) $5,626 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 246,968 Value ($000) $5,525 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 246,968 Value ($000) $5,283 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 246,968 Value ($000) $4,482 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 246,968 Value ($000) $4,786 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 246,968 Value ($000) $4,818 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 265,486 Value ($000) $5,519 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 265,486 Value ($000) $5,681 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 265,486 Value ($000) $5,607 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 265,486 Value ($000) $6,523 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 266,886 Value ($000) $5,781 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 266,886 Value ($000) $5,383 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 266,886 Value ($000) $5,007 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 88,962 Value ($000) $4,967 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 91,362 Value ($000) $5,408 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 93,362 Value ($000) $6,069 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 101,862 Value ($000) $5,507 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 102,562 Value ($000) $4,767 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,761	$6	$48.52	$45.10 - $54.28
Q3 2025	135,761	$7	$47.26	$40.45 - $53.45
Q2 2025	146,179	$7	$49.17	$44.06 - $57.49
Q1 2025	146,279	$8	$53.06	$49.68 - $58.14
Q4 2024	147,079	$8	$53.19	$48.52 - $59.71
Q3 2024	147,095	$7	$45.71	$38.59 - $51.19
Q2 2024	161,479	$6	$34.83	$31.19 - $39.61
Q1 2024	157,561	$5	$30.88	$28.79 - $33.43
Q4 2023	159,761	$5	$25.03	$19.56 - $30.91
Q3 2023	156,998	$4	$23.37	$22.00 - $25.08
Q2 2023	157,598	$4	$24.18	$21.49 - $27.11
Q1 2023	169,793	$5	$26.47	$22.33 - $29.14
Q4 2022	170,398	$4	$21.54	$19.68 - $24.84
Q3 2022	170,398	$3,561	$24.87	$20.19 - $29.35
Q2 2022	159,498	$4,129	$26.88	$23.63 - $32.74
Q1 2022	159,498	$5,023	$33.36	$31.21 - $35.87
Q4 2021	159,498	$5,535	$32.08	$28.39 - $36.01
Q3 2021	147,086	$4,520	$33.17	$30.29 - $37.71
Q2 2021	140,333	$5,212	$39.10	$35.59 - $41.16
Q1 2021	152,533	$5,804	$39.42	$36.03 - $43.23
Q4 2020	160,933	$6,185	$33.51	$26.05 - $39.99
Q3 2020	169,033	$4,417	$27.68	$23.55 - $31.97
Q2 2020	194,733	$5,256	$26.14	$21.01 - $29.67
Q1 2020	194,733	$4,703	$31.91	$20.03 - $39.37
Q4 2019	194,733	$7,377	$34.07	$29.14 - $38.12
Q3 2019	194,733	$6,100	$31.70	$28.02 - $35.23
Q2 2019	195,533	$6,715	$33.13	$30.51 - $35.86
Q1 2019	230,868	$7,589	$30.47	$25.12 - $34.21
Q4 2018	230,868	$6,388	$27.05	$24.02 - $30.25
Q3 2018	246,768	$6,944	$27.28	$24.37 - $28.98
Q2 2018	246,968	$6,093	$24.36	$22.13 - $27.16
Q1 2018	246,968	$5,858	$23.64	$20.23 - $26.37
Q4 2017	246,968	$5,599	$23.22	$22.01 - $25.00
Q3 2017	246,968	$5,626	$22.65	$21.03 - $24.65
Q2 2017	246,968	$5,525	$22.38	$20.51 - $23.97
Q1 2017	246,968	$5,283	$20.29	$18.20 - $22.96
Q4 2016	246,968	$4,482	$18.72	$15.11 - $20.20
Q3 2016	246,968	$4,786	$18.98	$17.57 - $20.32
Q2 2016	246,968	$4,818	$20.30	$18.25 - $22.00
Q1 2016	265,486	$5,519	$18.82	$15.07 - $23.20
Q4 2015	265,486	$5,681	$23.02	$20.20 - $24.61
Q3 2015	265,486	$5,607	$22.54	$20.42 - $25.02
Q2 2015	265,486	$6,523	$23.50	$21.36 - $25.80
Q1 2015	266,886	$5,781	$19.87	$17.78 - $22.21
Q4 2014	266,886	$5,383	$19.06	$17.33 - $21.04
Q3 2014	266,886	$5,007	$18.76	$17.32 - $20.06
Q2 2014	88,962	$4,967	$18.62	$17.35 - $20.47
Q1 2014	91,362	$5,408	$20.23	$18.35 - $21.65
Q4 2013	93,362	$6,069	$19.83	$17.27 - $21.98
Q3 2013	101,862	$5,507	$16.45	$15.33 - $18.22
Q2 2013	102,562	$4,767	$15.16	$14.25 - $17.29