ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,835 Value ($000) $3 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 74,446 Value ($000) $4 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 77,135 Value ($000) $4 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 77,043 Value ($000) $4 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 93,381 Value ($000) $5 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 146,558 Value ($000) $7 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 98,873 Value ($000) $4 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 106,021 Value ($000) $4 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 96,881 Value ($000) $3 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 27,191 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 27,959 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 29,656 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 29,932 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 30,185 Value ($000) $631 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 68,843 Value ($000) $1,782 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 69,449 Value ($000) $2,186 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 69,727 Value ($000) $2,419 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 30,709 Value ($000) $944 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 31,361 Value ($000) $1,165 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 31,142 Value ($000) $1,185 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 30,570 Value ($000) $1,175 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 31,374 Value ($000) $820 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 32,029 Value ($000) $864 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 30,205 Value ($000) $729 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 30,205 Value ($000) $1,144 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 30,303 Value ($000) $949 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 29,263 Value ($000) $1,005 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 30,066 Value ($000) $988 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 29,400 Value ($000) $814 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 28,086 Value ($000) $790 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 26,527 Value ($000) $654 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 26,990 Value ($000) $640 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 25,864 Value ($000) $586 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 25,160 Value ($000) $573 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 23,870 Value ($000) $534 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 22,010 Value ($000) $471 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 19,890 Value ($000) $361 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 18,230 Value ($000) $353 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 16,530 Value ($000) $322 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 15,140 Value ($000) $315 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 502,145 Value ($000) $10,745 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 480,450 Value ($000) $10,148 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 11,860 Value ($000) $291 Avg Close $23.50 Range $21.36 - $25.80