ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,774 Value ($000) $55,019 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 415,963 Value ($000) $21,950 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 753,591 Value ($000) $34,597 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 761,276 Value ($000) $41,649 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 627,799 Value ($000) $32,589 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 13,668 Value ($000) $696 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 5,007 Value ($000) $198 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 4,724 Value ($000) $157 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 3,784 Value ($000) $116 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,815 Value ($000) $64 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 2,839 Value ($000) $66 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,312 Value ($000) $89 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 2,624 Value ($000) $60 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 2,235 Value ($000) $46 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 2,692 Value ($000) $70 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,365 Value ($000) $75 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 856 Value ($000) $30 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 856 Value ($000) $27 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 936 Value ($000) $35 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 936 Value ($000) $35 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 586 Value ($000) $22 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 586 Value ($000) $15 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 586 Value ($000) $16 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 805 Value ($000) $19 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 903 Value ($000) $34 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 805 Value ($000) $25 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 816 Value ($000) $28 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 151 Value ($000) $5 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 151 Value ($000) $4 Avg Close $27.05 Range $24.02 - $30.25
Q3 2017
Shares 333,502 Value ($000) $7,597 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 720,123 Value ($000) $16,109 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 720,000 Value ($000) $15,401 Avg Close $20.29 Range $18.20 - $22.96
Q3 2016
Shares 47,090 Value ($000) $913 Avg Close $18.98 Range $17.57 - $20.32
Q2 2013
Shares 298,495 Value ($000) $13,874 Avg Close $15.16 Range $14.25 - $17.29