ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,468,792 Value ($000) $118,035 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 2,500,721 Value ($000) $131,958 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 2,515,742 Value ($000) $115,496 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 3,033,546 Value ($000) $165,958 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 3,413,390 Value ($000) $177,188 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 3,718,542 Value ($000) $189,268 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 4,257,456 Value ($000) $168,547 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 4,297,905 Value ($000) $142,733 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 4,220,072 Value ($000) $129,134 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 4,162,534 Value ($000) $93,907 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 4,056,032 Value ($000) $93,979 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,874,847 Value ($000) $104,540 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,723,483 Value ($000) $86 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 3,192,529 Value ($000) $66,725 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 2,863,174 Value ($000) $74,127 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 2,585,926 Value ($000) $81,435 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 2,619,011 Value ($000) $90,880 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 2,586,730 Value ($000) $79,492 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 2,553,402 Value ($000) $94,836 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 2,599,686 Value ($000) $98,918 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 2,597,182 Value ($000) $99,810 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 2,656,470 Value ($000) $69,410 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 2,680,007 Value ($000) $72,330 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,818,889 Value ($000) $68,072 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,893,325 Value ($000) $109,612 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 3,058,608 Value ($000) $95,808 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 3,067,865 Value ($000) $105,346 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 3,060,786 Value ($000) $100,607 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 3,101,413 Value ($000) $85,815 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 3,028,109 Value ($000) $85,211 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 3,064,281 Value ($000) $75,596 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 2,975,426 Value ($000) $70,577 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 2,952,604 Value ($000) $66,935 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 2,875,828 Value ($000) $65,512 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 2,896,885 Value ($000) $64,804 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 2,799,703 Value ($000) $59,886 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 2,697,951 Value ($000) $48,969 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 2,657,173 Value ($000) $51,495 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 2,555,779 Value ($000) $49,862 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 2,547,046 Value ($000) $52,951 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 2,392,198 Value ($000) $51,195 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 2,368,466 Value ($000) $50,022 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,281,041 Value ($000) $56,046 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 2,232,171 Value ($000) $48,348 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 2,080,210 Value ($000) $41,959 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 1,841,933 Value ($000) $34,555 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 584,953 Value ($000) $32,657 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 568,691 Value ($000) $33,660 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 473,417 Value ($000) $30,772 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 396,201 Value ($000) $21,418 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 394,424 Value ($000) $18,333 Avg Close $15.16 Range $14.25 - $17.29