ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,401 Value ($000) $258 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 5,299 Value ($000) $280 Avg Close $47.26 Range $40.45 - $53.45
Q4 2024
Shares 5,272 Value ($000) $274 Avg Close $53.19 Range $48.52 - $59.71
Q1 2023
Shares 8,933 Value ($000) $241 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 10,865 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 9,932 Value ($000) $208 Avg Close $24.87 Range $20.19 - $29.35
Q4 2021
Shares 6,334 Value ($000) $220 Avg Close $32.08 Range $28.39 - $36.01
Q2 2021
Shares 5,874 Value ($000) $218 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 8,452 Value ($000) $322 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,475 Value ($000) $403 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 14,999 Value ($000) $392 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 9,814 Value ($000) $265 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 10,210 Value ($000) $247 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 10,556 Value ($000) $400 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 11,418 Value ($000) $358 Avg Close $31.70 Range $28.02 - $35.23
Q1 2019
Shares 6,523 Value ($000) $214 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 8,642 Value ($000) $239 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 11,383 Value ($000) $320 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 11,815 Value ($000) $291 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 12,616 Value ($000) $299 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 16,092 Value ($000) $365 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 18,290 Value ($000) $417 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 18,290 Value ($000) $409 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 19,689 Value ($000) $421 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 18,250 Value ($000) $331 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 12,624 Value ($000) $245 Avg Close $18.98 Range $17.57 - $20.32