ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 290,949 Value ($000) $5,868,441 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 237,929 Value ($000) $4,463,548 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 71,320 Value ($000) $3,981,796 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 58,602 Value ($000) $3,468,652 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 38,100 Value ($000) $2,476,500 Avg Close $19.83 Range $17.27 - $21.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	290,949	$5,868,441	$19.06	$17.33 - $21.04
Q3 2014	237,929	$4,463,548	$18.76	$17.32 - $20.06
Q2 2014	71,320	$3,981,796	$18.62	$17.35 - $20.47
Q1 2014	58,602	$3,468,652	$20.23	$18.35 - $21.65
Q4 2013	38,100	$2,476,500	$19.83	$17.27 - $21.98