ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,181 Value ($000) $2,925 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 60,369 Value ($000) $3,186 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 44,795 Value ($000) $2,057 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 58,718 Value ($000) $3,212 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 58,953 Value ($000) $3,060 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 35,999 Value ($000) $1,832 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 36,775 Value ($000) $1,456 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 31,275 Value ($000) $1,039 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 34,440 Value ($000) $1,054 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 34,056 Value ($000) $768 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 33,780 Value ($000) $783 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 38,669 Value ($000) $1,043 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 38,115 Value ($000) $877 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 40,992 Value ($000) $857 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 33,544 Value ($000) $868 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 33,902 Value ($000) $1,068 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 37,178 Value ($000) $1,290 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 37,523 Value ($000) $1,153 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 36,515 Value ($000) $1,356 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 35,889 Value ($000) $1,366 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 37,545 Value ($000) $1,443 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 55,726 Value ($000) $1,456 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 43,867 Value ($000) $1,184 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 43,966 Value ($000) $1,060 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 38,920 Value ($000) $1,472 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 40,743 Value ($000) $1,278 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 28,506 Value ($000) $980 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 22,703 Value ($000) $745 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 31,268 Value ($000) $864 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 30,160 Value ($000) $854 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 30,409 Value ($000) $750 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 32,484 Value ($000) $770 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 26,684 Value ($000) $605 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 26,499 Value ($000) $606 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 25,922 Value ($000) $580 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 26,542 Value ($000) $566 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 20,382 Value ($000) $365 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 22,025 Value ($000) $425 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 23,331 Value ($000) $455 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 24,155 Value ($000) $502 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 29,512 Value ($000) $631 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 19,688 Value ($000) $415 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 14,701 Value ($000) $361 Avg Close $23.50 Range $21.36 - $25.80