ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,704 Value ($000) $189 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 6,227 Value ($000) $191 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 6,227 Value ($000) $140 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 5,928 Value ($000) $137 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 6,223 Value ($000) $168 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 7,174 Value ($000) $165 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 7,174 Value ($000) $150 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 7,174 Value ($000) $186 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 7,174 Value ($000) $226 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 48,323 Value ($000) $1,677 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 50,055 Value ($000) $1,538 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 53,147 Value ($000) $1,974 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 51,002 Value ($000) $1,941 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 51,030 Value ($000) $1,961 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 51,870 Value ($000) $1,355 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 55,162 Value ($000) $1,489 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 63,025 Value ($000) $1,522 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 64,472 Value ($000) $2,443 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 65,289 Value ($000) $2,045 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 64,463 Value ($000) $2,214 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 65,915 Value ($000) $2,167 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 65,882 Value ($000) $1,823 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 67,529 Value ($000) $1,900 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 67,763 Value ($000) $1,671,713 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 67,412 Value ($000) $1,599,013 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 66,716 Value ($000) $1,512 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 184,449 Value ($000) $4,202 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 186,095 Value ($000) $4,163 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 184,484 Value ($000) $3,946 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 184,766 Value ($000) $3,354 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 186,428 Value ($000) $3,613 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 190,875 Value ($000) $3,724 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 189,225 Value ($000) $3,934 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 181,515 Value ($000) $3,884 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 182,443 Value ($000) $3,853 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 183,179 Value ($000) $4,501 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 186,255 Value ($000) $4,034 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 181,941 Value ($000) $3,670 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 180,394 Value ($000) $3,384 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 59,837 Value ($000) $3,341 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 63,159 Value ($000) $3,738 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 62,791 Value ($000) $4,081 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 62,413 Value ($000) $3,374 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 64,058 Value ($000) $2,977 Avg Close $15.16 Range $14.25 - $17.29