ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 859,325 Value ($000) $41,084 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,640,323 Value ($000) $86,560 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,662,130 Value ($000) $76,308 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,251,707 Value ($000) $68,481 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,005,479 Value ($000) $52,194 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 328,336 Value ($000) $16,712 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 14,119 Value ($000) $559 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 14,092 Value ($000) $468 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 14,065 Value ($000) $430 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 21,653 Value ($000) $488 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 21,621 Value ($000) $501 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 24,580 Value ($000) $647 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 21,631 Value ($000) $498 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 15,408 Value ($000) $322 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 16,269 Value ($000) $421 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 14,850 Value ($000) $468 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 12,413 Value ($000) $431 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 9,990 Value ($000) $307 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 8,276 Value ($000) $307 Avg Close $39.10 Range $35.59 - $41.16
Q3 2019
Shares 246,002 Value ($000) $7,706 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 243,664 Value ($000) $8,367 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 104,717 Value ($000) $3,442 Avg Close $30.47 Range $25.12 - $34.21
Q3 2016
Shares 45,342 Value ($000) $879 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 40,201 Value ($000) $784 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 186,015 Value ($000) $3,867 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 338,282 Value ($000) $7,239 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 326,650 Value ($000) $6,899 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 252,516 Value ($000) $6,204 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 194,710 Value ($000) $4,217 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 136,371 Value ($000) $2,751 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 136,360 Value ($000) $2,558 Avg Close $18.76 Range $17.32 - $20.06