ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,027 Value ($000) $479 Avg Close $48.52 Range $45.10 - $54.28

Q1 2025

Shares 11,900 Value ($000) $651 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 12,900 Value ($000) $670 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 12,900 Value ($000) $657 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 12,900 Value ($000) $511 Avg Close $34.83 Range $31.19 - $39.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,027	$479	$48.52	$45.10 - $54.28
Q1 2025	11,900	$651	$53.06	$49.68 - $58.14
Q4 2024	12,900	$670	$53.19	$48.52 - $59.71
Q3 2024	12,900	$657	$45.71	$38.59 - $51.19
Q2 2024	12,900	$511	$34.83	$31.19 - $39.61