ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,686 Value ($000) $241 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 10,505 Value ($000) $361 Avg Close $33.13 Range $30.51 - $35.86