ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,683 Value ($000) $12,989 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 285,439 Value ($000) $15,063 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 299,881 Value ($000) $13,768 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 292,423 Value ($000) $15,998 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 301,245 Value ($000) $15,638 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 303,911 Value ($000) $15,469 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 309,568 Value ($000) $12,256 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 329,340 Value ($000) $10,937 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 326,959 Value ($000) $10,005 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 186,115 Value ($000) $4,199 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 193,617 Value ($000) $4,486 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 174,786 Value ($000) $4,716 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 189,522 Value ($000) $4,359 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 179,268 Value ($000) $3,747 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 184,248 Value ($000) $4,770 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 183,700 Value ($000) $5,784 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 183,947 Value ($000) $6,383 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 172,305 Value ($000) $5,295 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 157,089 Value ($000) $5,835 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 183,996 Value ($000) $7,001 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 180,448 Value ($000) $6,934 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 173,715 Value ($000) $4,540 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 163,093 Value ($000) $4,402 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 153,160 Value ($000) $3,699 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 145,884 Value ($000) $5,526 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 140,411 Value ($000) $4,398 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 129,119 Value ($000) $4,434 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 132,685 Value ($000) $4,362 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 118,811 Value ($000) $3,287 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 111,957 Value ($000) $3,151 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 112,791 Value ($000) $2,782 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 114,377 Value ($000) $2,713 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 104,747 Value ($000) $2,374 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 102,188 Value ($000) $2,330 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 90,536 Value ($000) $2,027 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 74,264 Value ($000) $1,589 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 59,785 Value ($000) $1,087 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 32,266 Value ($000) $617 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 29,699 Value ($000) $573 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 29,497 Value ($000) $608 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 27,033 Value ($000) $582 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 25,707 Value ($000) $544 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 24,960 Value ($000) $615 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 20,275 Value ($000) $438 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 16,524 Value ($000) $341 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 16,954 Value ($000) $318 Avg Close $18.76 Range $17.32 - $20.06