ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,568 Value ($000) $1,016 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 19,567 Value ($000) $996 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 19,668 Value ($000) $779 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 13,843 Value ($000) $460 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 13,843 Value ($000) $424 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 13,841 Value ($000) $312 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 13,721 Value ($000) $318 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 13,721 Value ($000) $370 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 13,721 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 13,758 Value ($000) $287 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 13,902 Value ($000) $360 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 13,884 Value ($000) $437 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 13,886 Value ($000) $482 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 13,890 Value ($000) $427 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 12,678 Value ($000) $471 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,977 Value ($000) $494 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 12,962 Value ($000) $498 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 12,909 Value ($000) $338 Avg Close $27.68 Range $23.55 - $31.97
Q1 2019
Shares 1,429 Value ($000) $47 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,419 Value ($000) $39 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 598 Value ($000) $17 Avg Close $27.28 Range $24.37 - $28.98