ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,343 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 16,687 Value ($000) $1 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 18 Value ($000) $1 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 21,850 Value ($000) $1 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 23,365 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 24,601 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 23,912 Value ($000) $1 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 23,500 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08