ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,946 Value ($000) $3,296 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 73,486 Value ($000) $3,878 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 73,401 Value ($000) $3,370 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 69,966 Value ($000) $3,828 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 128,554 Value ($000) $7 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 94,684 Value ($000) $5 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 55,800 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 42,050 Value ($000) $1 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 36,659 Value ($000) $1 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 36,498 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 29,259 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 32,961 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 42,746 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 55,580 Value ($000) $1,162 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 17,484 Value ($000) $453 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 21,694 Value ($000) $683 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 20,372 Value ($000) $707 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 16,991 Value ($000) $522 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 13,716 Value ($000) $509 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 12,973 Value ($000) $494 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 10,587 Value ($000) $407 Avg Close $33.51 Range $26.05 - $39.99
Q3 2018
Shares 13,719 Value ($000) $386 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 23,520 Value ($000) $580 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 26,248 Value ($000) $623 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 40,958 Value ($000) $929 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 9,730 Value ($000) $222 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 9,361 Value ($000) $209 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 9,557 Value ($000) $204 Avg Close $20.29 Range $18.20 - $22.96
Q3 2016
Shares 12,527 Value ($000) $243 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 16,615 Value ($000) $324 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 14,613 Value ($000) $304 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 10,839 Value ($000) $232 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 14,302 Value ($000) $302 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 4,475 Value ($000) $110 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 3,483 Value ($000) $75 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,455 Value ($000) $70 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 4,167 Value ($000) $78 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 1,417 Value ($000) $79 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,417 Value ($000) $84 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,474 Value ($000) $96 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 5,092 Value ($000) $275 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 2,687 Value ($000) $125 Avg Close $15.16 Range $14.25 - $17.29