ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,598 Value ($000) $124 Avg Close $48.52 Range $45.10 - $54.28
Q3 2022
Shares 46 Value ($000) $1 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 9,329 Value ($000) $241 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 6,716 Value ($000) $211 Avg Close $33.36 Range $31.21 - $35.87
Q3 2021
Shares 20,693 Value ($000) $637 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 157 Value ($000) $6 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 19,406 Value ($000) $738 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 9 Value ($000) $0 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 9,093 Value ($000) $238 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 461 Value ($000) $13 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 242 Value ($000) $6 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 642 Value ($000) $24 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 601 Value ($000) $19 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 381 Value ($000) $13 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 17,311 Value ($000) $570 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 6,452 Value ($000) $179 Avg Close $27.05 Range $24.02 - $30.25
Q4 2017
Shares 42,154 Value ($000) $956 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 42,391 Value ($000) $966 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 42,364 Value ($000) $948 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 42,130 Value ($000) $902 Avg Close $20.29 Range $18.20 - $22.96