ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $48.52 Range $45.10 - $54.28
Q2 2023
Shares 380 Value ($000) $9 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 380 Value ($000) $10 Avg Close $26.47 Range $22.33 - $29.14
Q3 2021
Shares 115 Value ($000) $4 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 69 Value ($000) $3 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 67 Value ($000) $3 Avg Close $39.42 Range $36.03 - $43.23