ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 18 Value ($000) $1 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 18 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 18 Value ($000) $1 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 34 Value ($000) $2 Avg Close $53.19 Range $48.52 - $59.71
Q3 2021
Shares 497 Value ($000) $15 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 497 Value ($000) $18 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 497 Value ($000) $19 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 497 Value ($000) $19 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 497 Value ($000) $13 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 497 Value ($000) $13 Avg Close $26.14 Range $21.01 - $29.67