ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,384 Value ($000) $44,338 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,144,127 Value ($000) $60,376 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,677,338 Value ($000) $77,004 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,571,363 Value ($000) $85,986 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 674,799 Value ($000) $35,027 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 259,187 Value ($000) $13,193 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 331,236 Value ($000) $13,114 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 361,859 Value ($000) $12,017 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 372,868 Value ($000) $11,410 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 172,992 Value ($000) $3,903 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 361,590 Value ($000) $8,378 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 358,227 Value ($000) $9,665 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 193,669 Value ($000) $4,456 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 147,531 Value ($000) $3,083 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 158,505 Value ($000) $4,104 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 166,167 Value ($000) $5,232 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 170,301 Value ($000) $5,909 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 171,948 Value ($000) $5,283 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 343,206 Value ($000) $12,746 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 349,494 Value ($000) $13,298 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 375,083 Value ($000) $14,413 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 403,242 Value ($000) $10,536 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 449,670 Value ($000) $12,139 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 527,749 Value ($000) $12,745 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 527,253 Value ($000) $19,975 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 550,059 Value ($000) $17,232 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 535,558 Value ($000) $18,391 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 596,397 Value ($000) $19,603 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 650,031 Value ($000) $17,986 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 570,117 Value ($000) $16,042 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 528,307 Value ($000) $13,033 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 530,407 Value ($000) $12,581 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 541,021 Value ($000) $12,265 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 516,318 Value ($000) $11,761 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 513,253 Value ($000) $11,482 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 500,507 Value ($000) $10,707 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 494,265 Value ($000) $8,972 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 699,699 Value ($000) $13,560 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 733,475 Value ($000) $14,312 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 579,994 Value ($000) $12,058 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 599,574 Value ($000) $12,830 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 643,572 Value ($000) $13,593 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 582,575 Value ($000) $14,313 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 481,716 Value ($000) $10,435 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 470,133 Value ($000) $9,483 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 460,183 Value ($000) $8,632 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 213,404 Value ($000) $11,915 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 213,441 Value ($000) $12,633 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 212,857 Value ($000) $13,837 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 218,525 Value ($000) $11,812 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 209,782 Value ($000) $9,750 Avg Close $15.16 Range $14.25 - $17.29