ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,563 Value ($000) $8,633 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 79,717 Value ($000) $4,207 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 129,035 Value ($000) $5,924 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 189,293 Value ($000) $10,356 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 169,669 Value ($000) $8,808 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 157,509 Value ($000) $8,017 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 107,364 Value ($000) $4,251 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 113,583 Value ($000) $3,772 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 102,113 Value ($000) $3,125 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 51,293 Value ($000) $1,157 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 95,694 Value ($000) $2,217 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 141,212 Value ($000) $3,810 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 68,838 Value ($000) $1,583 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 86,027 Value ($000) $1,798 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 77,336 Value ($000) $2,003 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 59,543 Value ($000) $1,876 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 106,133 Value ($000) $3,683 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 97,478 Value ($000) $2,995 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 120,987 Value ($000) $4,493 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 123,251 Value ($000) $4,690 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 156,526 Value ($000) $6,016 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 61,813 Value ($000) $1,615 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 79,960 Value ($000) $2,158 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 101,484 Value ($000) $2,451 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 86,308 Value ($000) $3,269 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 68,484 Value ($000) $2,146 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 79,711 Value ($000) $2,737 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 5,059 Value ($000) $166 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 25,666 Value ($000) $711 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 7,299 Value ($000) $206 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 5,479 Value ($000) $135 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 5,161 Value ($000) $122 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 4,373 Value ($000) $99 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 17,405 Value ($000) $396 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 3,589 Value ($000) $80 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 3,416 Value ($000) $73 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 125,672 Value ($000) $2,281 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 51,690 Value ($000) $1,002 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 19,390 Value ($000) $378 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 115,869 Value ($000) $2,408 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 8,743 Value ($000) $187 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 9,670 Value ($000) $204 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 10,194 Value ($000) $251 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 8,013 Value ($000) $173 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 7,354 Value ($000) $148 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 10,018 Value ($000) $188 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 2,555 Value ($000) $143 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 2,066 Value ($000) $123 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 5,166 Value ($000) $336 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 9,391 Value ($000) $507 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 4,948 Value ($000) $230 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,563	$8,633	$48.52	$45.10 - $54.28
Q3 2025	79,717	$4,207	$47.26	$40.45 - $53.45
Q2 2025	129,035	$5,924	$49.17	$44.06 - $57.49
Q1 2025	189,293	$10,356	$53.06	$49.68 - $58.14
Q4 2024	169,669	$8,808	$53.19	$48.52 - $59.71
Q3 2024	157,509	$8,017	$45.71	$38.59 - $51.19
Q2 2024	107,364	$4,251	$34.83	$31.19 - $39.61
Q1 2024	113,583	$3,772	$30.88	$28.79 - $33.43
Q4 2023	102,113	$3,125	$25.03	$19.56 - $30.91
Q3 2023	51,293	$1,157	$23.37	$22.00 - $25.08
Q2 2023	95,694	$2,217	$24.18	$21.49 - $27.11
Q1 2023	141,212	$3,810	$26.47	$22.33 - $29.14
Q4 2022	68,838	$1,583	$21.54	$19.68 - $24.84
Q3 2022	86,027	$1,798	$24.87	$20.19 - $29.35
Q2 2022	77,336	$2,003	$26.88	$23.63 - $32.74
Q1 2022	59,543	$1,876	$33.36	$31.21 - $35.87
Q4 2021	106,133	$3,683	$32.08	$28.39 - $36.01
Q3 2021	97,478	$2,995	$33.17	$30.29 - $37.71
Q2 2021	120,987	$4,493	$39.10	$35.59 - $41.16
Q1 2021	123,251	$4,690	$39.42	$36.03 - $43.23
Q4 2020	156,526	$6,016	$33.51	$26.05 - $39.99
Q3 2020	61,813	$1,615	$27.68	$23.55 - $31.97
Q2 2020	79,960	$2,158	$26.14	$21.01 - $29.67
Q1 2020	101,484	$2,451	$31.91	$20.03 - $39.37
Q4 2019	86,308	$3,269	$34.07	$29.14 - $38.12
Q3 2019	68,484	$2,146	$31.70	$28.02 - $35.23
Q2 2019	79,711	$2,737	$33.13	$30.51 - $35.86
Q1 2019	5,059	$166	$30.47	$25.12 - $34.21
Q4 2018	25,666	$711	$27.05	$24.02 - $30.25
Q3 2018	7,299	$206	$27.28	$24.37 - $28.98
Q2 2018	5,479	$135	$24.36	$22.13 - $27.16
Q1 2018	5,161	$122	$23.64	$20.23 - $26.37
Q4 2017	4,373	$99	$23.22	$22.01 - $25.00
Q3 2017	17,405	$396	$22.65	$21.03 - $24.65
Q2 2017	3,589	$80	$22.38	$20.51 - $23.97
Q1 2017	3,416	$73	$20.29	$18.20 - $22.96
Q4 2016	125,672	$2,281	$18.72	$15.11 - $20.20
Q3 2016	51,690	$1,002	$18.98	$17.57 - $20.32
Q2 2016	19,390	$378	$20.30	$18.25 - $22.00
Q1 2016	115,869	$2,408	$18.82	$15.07 - $23.20
Q4 2015	8,743	$187	$23.02	$20.20 - $24.61
Q3 2015	9,670	$204	$22.54	$20.42 - $25.02
Q2 2015	10,194	$251	$23.50	$21.36 - $25.80
Q1 2015	8,013	$173	$19.87	$17.78 - $22.21
Q4 2014	7,354	$148	$19.06	$17.33 - $21.04
Q3 2014	10,018	$188	$18.76	$17.32 - $20.06
Q2 2014	2,555	$143	$18.62	$17.35 - $20.47
Q1 2014	2,066	$123	$20.23	$18.35 - $21.65
Q4 2013	5,166	$336	$19.83	$17.27 - $21.98
Q3 2013	9,391	$507	$16.45	$15.33 - $18.22
Q2 2013	4,948	$230	$15.16	$14.25 - $17.29