ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,205 Value ($000) $4,026 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 84,178 Value ($000) $4,442 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 412,222 Value ($000) $18,925 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 446,984 Value ($000) $24,454 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 465,012 Value ($000) $24,139 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 462,971 Value ($000) $23,565 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 348,886 Value ($000) $13,812 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 348,736 Value ($000) $11,582 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 340,627 Value ($000) $10,423 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 340,627 Value ($000) $7,685 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 343,442 Value ($000) $7,958 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 352,344 Value ($000) $9,506 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 444,344 Value ($000) $10 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 446,447 Value ($000) $9,331 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 340,221 Value ($000) $8,808 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 308,887 Value ($000) $9,727 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 348,882 Value ($000) $12,106 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 351,773 Value ($000) $10,810 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 309,714 Value ($000) $11,503 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 277,045 Value ($000) $10,542 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 278,000 Value ($000) $10,684 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 278,000 Value ($000) $7,264 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 278,000 Value ($000) $7,503 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 278,000 Value ($000) $6,714 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 428,206 Value ($000) $16,223 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 428,000 Value ($000) $13,407 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 558,799 Value ($000) $19,189 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 570,692 Value ($000) $18,759 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 484,692 Value ($000) $13,411 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 142,692 Value ($000) $4,015 Avg Close $27.28 Range $24.37 - $28.98