ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,473 Value ($000) $501 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 9,354 Value ($000) $494 Avg Close $47.26 Range $40.45 - $53.45

Q2 2021

Shares 13,107 Value ($000) $487 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 12,000 Value ($000) $457 Avg Close $39.42 Range $36.03 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,473	$501	$48.52	$45.10 - $54.28
Q3 2025	9,354	$494	$47.26	$40.45 - $53.45
Q2 2021	13,107	$487	$39.10	$35.59 - $41.16
Q1 2021	12,000	$457	$39.42	$36.03 - $43.23