ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,355 Value ($000) $10,870 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 236,696 Value ($000) $12,490 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 507,735 Value ($000) $23,310 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 407,332 Value ($000) $22,285 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 358,344 Value ($000) $18,602 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 317,611 Value ($000) $16,166 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 312,900 Value ($000) $12,388 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 140,094 Value ($000) $4,653 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 122,987 Value ($000) $3,763 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 117,459 Value ($000) $2,650 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 116,120 Value ($000) $3,133 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 116,120 Value ($000) $3,133 Avg Close $26.47 Range $22.33 - $29.14

Q3 2022

Shares 102,076 Value ($000) $2,133,389 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 125,926 Value ($000) $3,260,225 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 130,404 Value ($000) $4,106,423 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 118,028 Value ($000) $4,095,571 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 117,998 Value ($000) $3,626,080 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 131,323 Value ($000) $4,877,337 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 133,834 Value ($000) $5,092,382 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 134,577 Value ($000) $5,171,795 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 128,177 Value ($000) $3,349,265 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 117,023 Value ($000) $3,158,450 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 134,299 Value ($000) $3,243,321 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 128,234 Value ($000) $4,858,145 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 125,464 Value ($000) $3,930,159 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 106,877 Value ($000) $3,670,156 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 103,446 Value ($000) $3,400,270 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 86,318 Value ($000) $2,388,419 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 82,339 Value ($000) $2,317,020 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 82,759 Value ($000) $2,041,664 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 84,316 Value ($000) $1,999,976 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 73,870 Value ($000) $1,674,633 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 71,116 Value ($000) $1,620,023 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 69,636 Value ($000) $1,557,758 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 69,530 Value ($000) $1,487,247 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 44,198 Value ($000) $802 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 74,516 Value ($000) $1,444 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 71,316 Value ($000) $1,392 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 71,316 Value ($000) $1,483 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 88,086 Value ($000) $1,885 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 87,199 Value ($000) $1,842 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 58,997 Value ($000) $1,450 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 52,797 Value ($000) $1,144 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 50,497 Value ($000) $1,019 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 46,197 Value ($000) $867 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 15,399 Value ($000) $860 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 15,399 Value ($000) $911 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 13,199 Value ($000) $858 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 12,899 Value ($000) $697 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 12,899 Value ($000) $600 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,355	$10,870	$48.52	$45.10 - $54.28
Q3 2025	236,696	$12,490	$47.26	$40.45 - $53.45
Q2 2025	507,735	$23,310	$49.17	$44.06 - $57.49
Q1 2025	407,332	$22,285	$53.06	$49.68 - $58.14
Q4 2024	358,344	$18,602	$53.19	$48.52 - $59.71
Q3 2024	317,611	$16,166	$45.71	$38.59 - $51.19
Q2 2024	312,900	$12,388	$34.83	$31.19 - $39.61
Q1 2024	140,094	$4,653	$30.88	$28.79 - $33.43
Q4 2023	122,987	$3,763	$25.03	$19.56 - $30.91
Q3 2023	117,459	$2,650	$23.37	$22.00 - $25.08
Q2 2023	116,120	$3,133	$24.18	$21.49 - $27.11
Q1 2023	116,120	$3,133	$26.47	$22.33 - $29.14
Q3 2022	102,076	$2,133,389	$24.87	$20.19 - $29.35
Q2 2022	125,926	$3,260,225	$26.88	$23.63 - $32.74
Q1 2022	130,404	$4,106,423	$33.36	$31.21 - $35.87
Q4 2021	118,028	$4,095,571	$32.08	$28.39 - $36.01
Q3 2021	117,998	$3,626,080	$33.17	$30.29 - $37.71
Q2 2021	131,323	$4,877,337	$39.10	$35.59 - $41.16
Q1 2021	133,834	$5,092,382	$39.42	$36.03 - $43.23
Q4 2020	134,577	$5,171,795	$33.51	$26.05 - $39.99
Q3 2020	128,177	$3,349,265	$27.68	$23.55 - $31.97
Q2 2020	117,023	$3,158,450	$26.14	$21.01 - $29.67
Q1 2020	134,299	$3,243,321	$31.91	$20.03 - $39.37
Q4 2019	128,234	$4,858,145	$34.07	$29.14 - $38.12
Q3 2019	125,464	$3,930,159	$31.70	$28.02 - $35.23
Q2 2019	106,877	$3,670,156	$33.13	$30.51 - $35.86
Q1 2019	103,446	$3,400,270	$30.47	$25.12 - $34.21
Q4 2018	86,318	$2,388,419	$27.05	$24.02 - $30.25
Q3 2018	82,339	$2,317,020	$27.28	$24.37 - $28.98
Q2 2018	82,759	$2,041,664	$24.36	$22.13 - $27.16
Q1 2018	84,316	$1,999,976	$23.64	$20.23 - $26.37
Q4 2017	73,870	$1,674,633	$23.22	$22.01 - $25.00
Q3 2017	71,116	$1,620,023	$22.65	$21.03 - $24.65
Q2 2017	69,636	$1,557,758	$22.38	$20.51 - $23.97
Q1 2017	69,530	$1,487,247	$20.29	$18.20 - $22.96
Q4 2016	44,198	$802	$18.72	$15.11 - $20.20
Q3 2016	74,516	$1,444	$18.98	$17.57 - $20.32
Q2 2016	71,316	$1,392	$20.30	$18.25 - $22.00
Q1 2016	71,316	$1,483	$18.82	$15.07 - $23.20
Q4 2015	88,086	$1,885	$23.02	$20.20 - $24.61
Q3 2015	87,199	$1,842	$22.54	$20.42 - $25.02
Q2 2015	58,997	$1,450	$23.50	$21.36 - $25.80
Q1 2015	52,797	$1,144	$19.87	$17.78 - $22.21
Q4 2014	50,497	$1,019	$19.06	$17.33 - $21.04
Q3 2014	46,197	$867	$18.76	$17.32 - $20.06
Q2 2014	15,399	$860	$18.62	$17.35 - $20.47
Q1 2014	15,399	$911	$20.23	$18.35 - $21.65
Q4 2013	13,199	$858	$19.83	$17.27 - $21.98
Q3 2013	12,899	$697	$16.45	$15.33 - $18.22
Q2 2013	12,899	$600	$15.16	$14.25 - $17.29