ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,000 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 23,000 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 20,400 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 18,000 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 18,000 Value ($000) $376 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 18,000 Value ($000) $466 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 24,300 Value ($000) $765 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 24,300 Value ($000) $843 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 24,300 Value ($000) $747 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 24,300 Value ($000) $903 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 20,400 Value ($000) $776 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 20,400 Value ($000) $784 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 23,800 Value ($000) $622 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 27,500 Value ($000) $742 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 27,500 Value ($000) $664 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 20,100 Value ($000) $761 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 20,100 Value ($000) $630 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 20,100 Value ($000) $690 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 23,400 Value ($000) $769 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 23,400 Value ($000) $647 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 27,300 Value ($000) $768 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 27,300 Value ($000) $673 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 32,700 Value ($000) $776 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 29,200 Value ($000) $662 Avg Close $23.22 Range $22.01 - $25.00