ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,116 Value ($000) $10,085 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 31,200 Value ($000) $1,623 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 106,847 Value ($000) $4,893 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 93,338 Value ($000) $5,059 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 111,340 Value ($000) $5,799 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 39,978 Value ($000) $2,029 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 34,960 Value ($000) $1,374 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 30,615 Value ($000) $1,017 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 13,304 Value ($000) $407 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 17,821 Value ($000) $403 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 9,199 Value ($000) $215 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 27,487 Value ($000) $629 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 17,134 Value ($000) $366 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 9,947 Value ($000) $256 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 13,574 Value ($000) $435 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 13,118 Value ($000) $458 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 11,007 Value ($000) $341 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 15,337 Value ($000) $571 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 10,220 Value ($000) $390 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 14,440 Value ($000) $555 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 8,677 Value ($000) $225 Avg Close $27.68 Range $23.55 - $31.97
Q4 2019
Shares 6,679 Value ($000) $259 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 57,202 Value ($000) $1,792 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 8,751 Value ($000) $301 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 8,751 Value ($000) $288 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 11,217 Value ($000) $310 Avg Close $27.05 Range $24.02 - $30.25
Q1 2018
Shares 9,662 Value ($000) $229 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 9,599 Value ($000) $218 Avg Close $23.22 Range $22.01 - $25.00
Q4 2016
Shares 22,914 Value ($000) $416 Avg Close $18.72 Range $15.11 - $20.20