ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,010 Value ($000) $574 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 13,142 Value ($000) $694 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 19,134 Value ($000) $878 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 19,383 Value ($000) $1,060 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 18,514 Value ($000) $961 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 17,246 Value ($000) $1 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 8,700 Value ($000) $0 Avg Close $34.83 Range $31.19 - $39.61