ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38,557 Value ($000) $806 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 39,042 Value ($000) $1,011 Avg Close $26.88 Range $23.63 - $32.74
Q2 2021
Shares 5,184 Value ($000) $193 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 4,959 Value ($000) $189 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 4,959 Value ($000) $191 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 4,959 Value ($000) $130 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 4,959 Value ($000) $134 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 4,959 Value ($000) $120 Avg Close $31.91 Range $20.03 - $39.37
Q3 2019
Shares 7,745 Value ($000) $243 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 7,745 Value ($000) $266 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 7,745 Value ($000) $255 Avg Close $30.47 Range $25.12 - $34.21
Q2 2017
Shares 1,966 Value ($000) $44 Avg Close $22.38 Range $20.51 - $23.97