ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,009 Value ($000) $219 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 3,881 Value ($000) $201 Avg Close $53.19 Range $48.52 - $59.71