ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,700 Value ($000) $17,580 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 366,800 Value ($000) $19,356 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 306,000 Value ($000) $14,048 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 356,600 Value ($000) $19,510 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 356,600 Value ($000) $18,511 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 356,600 Value ($000) $18,151 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 372,000 Value ($000) $14,727 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 372,000 Value ($000) $12,354 Avg Close $30.88 Range $28.79 - $33.43

Q4 2023

Shares 372,000 Value ($000) $11,383 Avg Close $25.03 Range $19.56 - $30.91

Q3 2023

Shares 285,000 Value ($000) $6,430 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 232,844 Value ($000) $5,395 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 181,306 Value ($000) $4,892 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 176,335 Value ($000) $4,056 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 335,700 Value ($000) $7,016 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 335,700 Value ($000) $8,691 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 335,700 Value ($000) $10,571 Avg Close $33.36 Range $31.21 - $35.87

Q4 2021

Shares 335,700 Value ($000) $11,649 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 295,700 Value ($000) $9,087 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 295,700 Value ($000) $10,982 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 521,300 Value ($000) $19,835 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 721,600 Value ($000) $27,731 Avg Close $33.51 Range $26.05 - $39.99

Q3 2020

Shares 833,585 Value ($000) $21,782 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 833,585 Value ($000) $22,498 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 839,650 Value ($000) $20,278 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 714,125 Value ($000) $27,055 Avg Close $34.07 Range $29.14 - $38.12

Q3 2019

Shares 704,125 Value ($000) $22,057 Avg Close $31.70 Range $28.02 - $35.23

Q2 2019

Shares 200,000 Value ($000) $6,868 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 220,000 Value ($000) $7,231 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 325,000 Value ($000) $8,993 Avg Close $27.05 Range $24.02 - $30.25

Q3 2018

Shares 375,000 Value ($000) $10,553 Avg Close $27.28 Range $24.37 - $28.98

Q2 2018

Shares 375,000 Value ($000) $9,251 Avg Close $24.36 Range $22.13 - $27.16

Q1 2018

Shares 375,000 Value ($000) $8,895 Avg Close $23.64 Range $20.23 - $26.37

Q4 2017

Shares 350,000 Value ($000) $7,935 Avg Close $23.22 Range $22.01 - $25.00

Q3 2017

Shares 265,000 Value ($000) $6,037 Avg Close $22.65 Range $21.03 - $24.65

Q2 2017

Shares 146,917 Value ($000) $3,287 Avg Close $22.38 Range $20.51 - $23.97

Q1 2017

Shares 167,000 Value ($000) $3,572 Avg Close $20.29 Range $18.20 - $22.96

Q4 2016

Shares 167,000 Value ($000) $3,031 Avg Close $18.72 Range $15.11 - $20.20

Q3 2016

Shares 113,696 Value ($000) $2,203 Avg Close $18.98 Range $17.57 - $20.32

Q2 2016

Shares 92,696 Value ($000) $1,808 Avg Close $20.30 Range $18.25 - $22.00

Q1 2016

Shares 92,696 Value ($000) $1,927 Avg Close $18.82 Range $15.07 - $23.20

Q4 2015

Shares 92,696 Value ($000) $1,984 Avg Close $23.02 Range $20.20 - $24.61

Q3 2015

Shares 367,000 Value ($000) $7,751 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 445,000 Value ($000) $10,934 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 745,000 Value ($000) $16,137 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 743,000 Value ($000) $14,986 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 643,000 Value ($000) $12,063 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 176,000 Value ($000) $9,826 Avg Close $18.62 Range $17.35 - $20.47

Q1 2014

Shares 151,000 Value ($000) $8,938 Avg Close $20.23 Range $18.35 - $21.65

Q4 2013

Shares 150,944 Value ($000) $9,811 Avg Close $19.83 Range $17.27 - $21.98

Q3 2013

Shares 150,844 Value ($000) $8,155 Avg Close $16.45 Range $15.33 - $18.22

Q2 2013

Shares 7,000 Value ($000) $325 Avg Close $15.16 Range $14.25 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,700	$17,580	$48.52	$45.10 - $54.28
Q3 2025	366,800	$19,356	$47.26	$40.45 - $53.45
Q2 2025	306,000	$14,048	$49.17	$44.06 - $57.49
Q1 2025	356,600	$19,510	$53.06	$49.68 - $58.14
Q4 2024	356,600	$18,511	$53.19	$48.52 - $59.71
Q3 2024	356,600	$18,151	$45.71	$38.59 - $51.19
Q2 2024	372,000	$14,727	$34.83	$31.19 - $39.61
Q1 2024	372,000	$12,354	$30.88	$28.79 - $33.43
Q4 2023	372,000	$11,383	$25.03	$19.56 - $30.91
Q3 2023	285,000	$6,430	$23.37	$22.00 - $25.08
Q2 2023	232,844	$5,395	$24.18	$21.49 - $27.11
Q1 2023	181,306	$4,892	$26.47	$22.33 - $29.14
Q4 2022	176,335	$4,056	$21.54	$19.68 - $24.84
Q3 2022	335,700	$7,016	$24.87	$20.19 - $29.35
Q2 2022	335,700	$8,691	$26.88	$23.63 - $32.74
Q1 2022	335,700	$10,571	$33.36	$31.21 - $35.87
Q4 2021	335,700	$11,649	$32.08	$28.39 - $36.01
Q3 2021	295,700	$9,087	$33.17	$30.29 - $37.71
Q2 2021	295,700	$10,982	$39.10	$35.59 - $41.16
Q1 2021	521,300	$19,835	$39.42	$36.03 - $43.23
Q4 2020	721,600	$27,731	$33.51	$26.05 - $39.99
Q3 2020	833,585	$21,782	$27.68	$23.55 - $31.97
Q2 2020	833,585	$22,498	$26.14	$21.01 - $29.67
Q1 2020	839,650	$20,278	$31.91	$20.03 - $39.37
Q4 2019	714,125	$27,055	$34.07	$29.14 - $38.12
Q3 2019	704,125	$22,057	$31.70	$28.02 - $35.23
Q2 2019	200,000	$6,868	$33.13	$30.51 - $35.86
Q1 2019	220,000	$7,231	$30.47	$25.12 - $34.21
Q4 2018	325,000	$8,993	$27.05	$24.02 - $30.25
Q3 2018	375,000	$10,553	$27.28	$24.37 - $28.98
Q2 2018	375,000	$9,251	$24.36	$22.13 - $27.16
Q1 2018	375,000	$8,895	$23.64	$20.23 - $26.37
Q4 2017	350,000	$7,935	$23.22	$22.01 - $25.00
Q3 2017	265,000	$6,037	$22.65	$21.03 - $24.65
Q2 2017	146,917	$3,287	$22.38	$20.51 - $23.97
Q1 2017	167,000	$3,572	$20.29	$18.20 - $22.96
Q4 2016	167,000	$3,031	$18.72	$15.11 - $20.20
Q3 2016	113,696	$2,203	$18.98	$17.57 - $20.32
Q2 2016	92,696	$1,808	$20.30	$18.25 - $22.00
Q1 2016	92,696	$1,927	$18.82	$15.07 - $23.20
Q4 2015	92,696	$1,984	$23.02	$20.20 - $24.61
Q3 2015	367,000	$7,751	$22.54	$20.42 - $25.02
Q2 2015	445,000	$10,934	$23.50	$21.36 - $25.80
Q1 2015	745,000	$16,137	$19.87	$17.78 - $22.21
Q4 2014	743,000	$14,986	$19.06	$17.33 - $21.04
Q3 2014	643,000	$12,063	$18.76	$17.32 - $20.06
Q2 2014	176,000	$9,826	$18.62	$17.35 - $20.47
Q1 2014	151,000	$8,938	$20.23	$18.35 - $21.65
Q4 2013	150,944	$9,811	$19.83	$17.27 - $21.98
Q3 2013	150,844	$8,155	$16.45	$15.33 - $18.22
Q2 2013	7,000	$325	$15.16	$14.25 - $17.29