ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,614 Value ($000) $2,094 Avg Close $26.47 Range $22.33 - $29.14

Q4 2014

Shares 27,882 Value ($000) $562 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 85,726 Value ($000) $1,608 Avg Close $18.76 Range $17.32 - $20.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,614	$2,094	$26.47	$22.33 - $29.14
Q4 2014	27,882	$562	$19.06	$17.33 - $21.04
Q3 2014	85,726	$1,608	$18.76	$17.32 - $20.06