ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294,771 Value ($000) $61,903 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,304,268 Value ($000) $68,826 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 1,318,109 Value ($000) $60,514 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 1,372,662 Value ($000) $75,098 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,398,333 Value ($000) $72,587 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,389,734 Value ($000) $70,737 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,356,326 Value ($000) $53,697 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 1,315,839 Value ($000) $43,699 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 1,263,249 Value ($000) $38,655 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 1,233,576 Value ($000) $27,829 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 1,186,241 Value ($000) $27,485 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 1,200,247 Value ($000) $32,383 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 1,167,714 Value ($000) $26,857 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,125,372 Value ($000) $23,521 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 1,114,437 Value ($000) $28,853 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,101,768 Value ($000) $34,695 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,023,550 Value ($000) $35,518 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 993,762 Value ($000) $30,539 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 970,977 Value ($000) $36,063 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 943,465 Value ($000) $35,899 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 967,220 Value ($000) $37,171 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 952,074 Value ($000) $24,878 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 971,602 Value ($000) $26,224 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 966,556 Value ($000) $23,343 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 931,870 Value ($000) $35,304 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 940,315 Value ($000) $29,456 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 900,300 Value ($000) $30,917 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 902,989 Value ($000) $29,682 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 811,782 Value ($000) $22,463 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 816,299 Value ($000) $22,971 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 771,414 Value ($000) $19,031 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 703,198 Value ($000) $16,680 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 680,055 Value ($000) $15,417 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 664,136 Value ($000) $15,130 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 611,998 Value ($000) $13,691 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 578,261 Value ($000) $12,370 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 542,864 Value ($000) $9,853 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 488,822 Value ($000) $9,474 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 505,295 Value ($000) $9,859 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 493,717 Value ($000) $10,265 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 497,435 Value ($000) $10,646 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 471,628 Value ($000) $9,961 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 387,426 Value ($000) $9,520 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 372,494 Value ($000) $8,069 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 341,192 Value ($000) $6,882 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 322,141 Value ($000) $6,044 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 104,215 Value ($000) $5,819 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 105,365 Value ($000) $6,237 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 99,517 Value ($000) $6,469 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 95,681 Value ($000) $5,265 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 91,117 Value ($000) $4,281 Avg Close $15.16 Range $14.25 - $17.29