ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 361,926 Value ($000) $7,644 Avg Close $22.54 Range $20.42 - $25.02

Q2 2015

Shares 361,926 Value ($000) $8,893 Avg Close $23.50 Range $21.36 - $25.80

Q1 2015

Shares 365,526 Value ($000) $7,917 Avg Close $19.87 Range $17.78 - $22.21

Q4 2014

Shares 364,326 Value ($000) $7,348 Avg Close $19.06 Range $17.33 - $21.04

Q3 2014

Shares 346,126 Value ($000) $6,493 Avg Close $18.76 Range $17.32 - $20.06

Q2 2014

Shares 114,446 Value ($000) $6,390 Avg Close $18.62 Range $17.35 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	361,926	$7,644	$22.54	$20.42 - $25.02
Q2 2015	361,926	$8,893	$23.50	$21.36 - $25.80
Q1 2015	365,526	$7,917	$19.87	$17.78 - $22.21
Q4 2014	364,326	$7,348	$19.06	$17.33 - $21.04
Q3 2014	346,126	$6,493	$18.76	$17.32 - $20.06
Q2 2014	114,446	$6,390	$18.62	$17.35 - $20.47