ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 822,475 Value ($000) $30,547 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 1,049,442 Value ($000) $39,931 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 1,071,642 Value ($000) $41,183 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 1,069,651 Value ($000) $27,950 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 1,074,028 Value ($000) $28,988 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 2,568,138 Value ($000) $62,021 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 2,635,599 Value ($000) $99,850 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 2,839,544 Value ($000) $88,949 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 3,735,091 Value ($000) $128,263 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 5,321,183 Value ($000) $174,907 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 5,910,257 Value ($000) $163,537 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 7,135,976 Value ($000) $200,806 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 7,699,856 Value ($000) $189,955 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 7,749,664 Value ($000) $183,822 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 9,339,032 Value ($000) $211,716 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 11,138,957 Value ($000) $253,745 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 13,148,170 Value ($000) $294,125 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 14,009,471 Value ($000) $299,663 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 13,769,240 Value ($000) $249,912 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 12,828,587 Value ($000) $248,618 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 11,900,922 Value ($000) $232,187 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 11,923,475 Value ($000) $247,889 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 10,261,631 Value ($000) $219,599 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 10,235,327 Value ($000) $216,170 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 9,770,872 Value ($000) $240,070 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 9,788,434 Value ($000) $212,017 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 9,814,334 Value ($000) $197,955 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 9,423,004 Value ($000) $176,776 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 3,001,744 Value ($000) $167,587 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 2,994,086 Value ($000) $177,220 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 3,004,392 Value ($000) $195,285 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 3,082,798 Value ($000) $166,656 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 2,920,495 Value ($000) $135,745 Avg Close $15.16 Range $14.25 - $17.29