ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621,938 Value ($000) $29,735 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 698,188 Value ($000) $36,843 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 383,003 Value ($000) $17,584 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 903,391 Value ($000) $49,425 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 1,493,231 Value ($000) $77,514 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,705,000 Value ($000) $86,785 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 1,859,637 Value ($000) $73,623 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 398,667 Value ($000) $13,240 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 308,106 Value ($000) $9,428 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 338,679 Value ($000) $7,641 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 394,762 Value ($000) $9,147 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 524,612 Value ($000) $14,154 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 603,686 Value ($000) $13,885 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 1,230,341 Value ($000) $26 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 648,191 Value ($000) $17 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,023,921 Value ($000) $32,243 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 484,531 Value ($000) $16,813 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 777,454 Value ($000) $23,892 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 699,101 Value ($000) $25,965 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 514,176 Value ($000) $19,565 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 745,691 Value ($000) $28,657 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 597,532 Value ($000) $15,613 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 563,684 Value ($000) $15,214 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 764,818 Value ($000) $18,470 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 760,699 Value ($000) $28,819 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 1,056,617 Value ($000) $33,099 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 1,286,743 Value ($000) $44,187 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 1,057,166 Value ($000) $34,750 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 1,139,024 Value ($000) $31,516 Avg Close $27.05 Range $24.02 - $30.25
Q3 2018
Shares 793,454 Value ($000) $22,328 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 798,111 Value ($000) $19,689 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 721,931 Value ($000) $17,124 Avg Close $23.64 Range $20.23 - $26.37
Q4 2017
Shares 611,713 Value ($000) $13,868 Avg Close $23.22 Range $22.01 - $25.00
Q3 2017
Shares 538,966 Value ($000) $12,277 Avg Close $22.65 Range $21.03 - $24.65
Q2 2017
Shares 533,111 Value ($000) $11,925 Avg Close $22.38 Range $20.51 - $23.97
Q1 2017
Shares 333,928 Value ($000) $7,142 Avg Close $20.29 Range $18.20 - $22.96
Q4 2016
Shares 476,531 Value ($000) $8,649 Avg Close $18.72 Range $15.11 - $20.20
Q3 2016
Shares 308,695 Value ($000) $5,982 Avg Close $18.98 Range $17.57 - $20.32
Q2 2016
Shares 213,408 Value ($000) $4,164 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 177,330 Value ($000) $3,687 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 123,951 Value ($000) $2,653 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 153,724 Value ($000) $3,247 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 189,501 Value ($000) $4,656 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 172,738 Value ($000) $3,742 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 141,252 Value ($000) $2,849 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 232,525 Value ($000) $4,362 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 314,232 Value ($000) $17,544 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 83,035 Value ($000) $4,915 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 149,259 Value ($000) $9,702 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 140,935 Value ($000) $7,619 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 131,257 Value ($000) $6,101 Avg Close $15.16 Range $14.25 - $17.29
Q4 2012
Shares 135,495 Value ($000) $5,920 Avg Close — Range —
Q3 2012
Shares 127,149 Value ($000) $5,373 Avg Close — Range —
Q2 2012
Shares 122,637 Value ($000) $5,422 Avg Close — Range —
Q1 2012
Shares 61,253 Value ($000) $2,466 Avg Close — Range —