ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,391,125 Value ($000) $66,510 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 1,338,179 Value ($000) $70,616 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 1,183,362 Value ($000) $54,328 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 1,180,839 Value ($000) $64,604 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 1,078,752 Value ($000) $55,998 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,391,125	$66,510	$48.52	$45.10 - $54.28
Q3 2025	1,338,179	$70,616	$47.26	$40.45 - $53.45
Q2 2025	1,183,362	$54,328	$49.17	$44.06 - $57.49
Q1 2025	1,180,839	$64,604	$53.06	$49.68 - $58.14
Q4 2024	1,078,752	$55,998	$53.19	$48.52 - $59.71