ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 133,102 Value ($000) $3,214 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 212,450 Value ($000) $8,049 Avg Close $34.07 Range $29.14 - $38.12
Q2 2016
Shares 124,390 Value ($000) $2,427 Avg Close $20.30 Range $18.25 - $22.00
Q1 2016
Shares 404,612 Value ($000) $8,412 Avg Close $18.82 Range $15.07 - $23.20
Q4 2015
Shares 1,102,812 Value ($000) $23,600 Avg Close $23.02 Range $20.20 - $24.61
Q3 2015
Shares 1,564,902 Value ($000) $33,051 Avg Close $22.54 Range $20.42 - $25.02
Q2 2015
Shares 2,334,532 Value ($000) $57,359 Avg Close $23.50 Range $21.36 - $25.80
Q1 2015
Shares 3,542,162 Value ($000) $76,723 Avg Close $19.87 Range $17.78 - $22.21
Q4 2014
Shares 3,612,569 Value ($000) $72,866 Avg Close $19.06 Range $17.33 - $21.04
Q3 2014
Shares 3,917,320 Value ($000) $73,489 Avg Close $18.76 Range $17.32 - $20.06
Q2 2014
Shares 1,330,225 Value ($000) $74,266 Avg Close $18.62 Range $17.35 - $20.47
Q1 2014
Shares 1,578,700 Value ($000) $93,443 Avg Close $20.23 Range $18.35 - $21.65
Q4 2013
Shares 1,633,025 Value ($000) $106,147 Avg Close $19.83 Range $17.27 - $21.98
Q3 2013
Shares 1,684,600 Value ($000) $91,069 Avg Close $16.45 Range $15.33 - $18.22
Q2 2013
Shares 1,654,375 Value ($000) $76,895 Avg Close $15.16 Range $14.25 - $17.29